CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
| 11/11/2019 | 1.02 | 1.02 | 1.02 | 20,094 | 9 | 19,700 |
| 10/11/2019 | 1.01 | 1.01 | 1.01 | 33,658 | 19 | 33,325 |
| 07/11/2019 | 1.02 | 1.01 | 1.01 | 106,787 | 37 | 105,444 |
| 06/11/2019 | 1.03 | 1.02 | 1.02 | 122,845 | 23 | 120,375 |
| 05/11/2019 | 1.03 | 1.02 | 1.03 | 80,138 | 20 | 77,813 |
| 04/11/2019 | 1.03 | 1.02 | 1.02 | 16,330 | 9 | 16,000 |
| 03/11/2019 | 1.03 | 1.01 | 1.01 | 444,366 | 79 | 438,950 |
| 31/10/2019 | 1.02 | 1.01 | 1.02 | 188,626 | 63 | 185,045 |
| 30/10/2019 | 1.02 | 1.02 | 1.02 | 29,274 | 13 | 28,700 |
| 29/10/2019 | 1.03 | 1.02 | 1.02 | 21,430 | 19 | 21,000 |
| 28/10/2019 | 1.03 | 1.03 | 1.03 | 17,150 | 8 | 16,650 |
| 24/10/2019 | 1.03 | 1.02 | 1.02 | 41,615 | 21 | 40,500 |
| 23/10/2019 | 1.02 | 1.02 | 1.02 | 11,526 | 9 | 11,300 |
| 22/10/2019 | 1.02 | 1.01 | 1.02 | 13,449 | 12 | 13,282 |
| 21/10/2019 | 1.02 | 1.01 | 1.01 | 2,938 | 5 | 2,900 |
| 20/10/2019 | 1.02 | 1.01 | 1.01 | 11,064 | 8 | 10,869 |
| 17/10/2019 | 1.02 | 1.02 | 1.02 | 959 | 3 | 940 |
| 16/10/2019 | 1.02 | 1.02 | 1.02 | 5,049 | 10 | 4,950 |
| 15/10/2019 | 1.02 | 1.02 | 1.02 | 33,196 | 24 | 32,545 |