CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 1.00 | 0.99 | 1.00 | 4,408 | 3 | 4,450 |
| 09/01/2020 | 1.00 | 1.00 | 1.00 | 332 | 1 | 332 |
| 08/01/2020 | 1.00 | 0.99 | 1.00 | 47,283 | 15 | 47,709 |
| 07/01/2020 | 0.99 | 0.99 | 0.99 | 32,386 | 19 | 32,713 |
| 06/01/2020 | 0.99 | 0.99 | 0.99 | 43,505 | 35 | 43,944 |
| 05/01/2020 | 1.00 | 0.98 | 0.99 | 101,171 | 40 | 102,175 |
| 02/01/2020 | 1.01 | 1.00 | 1.01 | 5,693 | 7 | 5,668 |
| 31/12/2019 | 1.00 | 1.00 | 1.00 | 32,655 | 12 | 32,655 |
| 30/12/2019 | 1.01 | 1.00 | 1.00 | 28,873 | 14 | 28,868 |
| 29/12/2019 | 1.00 | 1.00 | 1.00 | 27,525 | 16 | 27,525 |
| 26/12/2019 | 1.01 | 1.00 | 1.00 | 82,341 | 34 | 82,321 |
| 24/12/2019 | 1.01 | 1.01 | 1.01 | 48,532 | 21 | 48,051 |
| 23/12/2019 | 1.01 | 1.00 | 1.01 | 46,004 | 15 | 45,887 |
| 22/12/2019 | 1.01 | 1.01 | 1.01 | 11,111 | 11 | 11,001 |
| 19/12/2019 | 1.01 | 1.00 | 1.00 | 31,076 | 16 | 30,909 |
| 17/12/2019 | 1.02 | 1.00 | 1.00 | 47,343 | 9 | 46,884 |
| 16/12/2019 | 1.01 | 1.01 | 1.01 | 15,264 | 9 | 15,113 |
| 15/12/2019 | 1.01 | 1.01 | 1.01 | 29,290 | 9 | 29,000 |
| 12/12/2019 | 1.01 | 1.01 | 1.01 | 4,848 | 8 | 4,800 |
| 11/12/2019 | 1.02 | 0.98 | 1.01 | 2,311,895 | 198 | 2,323,188 |