Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2019	0.97	0.96	0.96	9,293	5	9,616
17/06/2019	0.97	0.97	0.97	11,058	4	11,400
16/06/2019	0.97	0.96	0.96	16,892	6	17,593
13/06/2019	0.97	0.97	0.97	7,519	11	7,752
12/06/2019	0.98	0.97	0.97	61,767	27	63,540
11/06/2019	0.98	0.97	0.98	29,134	20	30,025
10/06/2019	0.97	0.96	0.96	71,184	32	74,030
03/06/2019	0.96	0.95	0.95	11,149	10	11,730
02/06/2019	0.96	0.95	0.95	43,737	16	45,727
30/05/2019	0.96	0.95	0.95	17,834	8	18,609
29/05/2019	0.96	0.95	0.95	20,083	16	20,943
28/05/2019	0.96	0.95	0.96	36,127	23	37,971
27/05/2019	0.96	0.96	0.96	18,939	12	19,728
26/05/2019	0.96	0.96	0.96	18,310	11	19,073
23/05/2019	0.97	0.95	0.96	63,881	26	66,736
22/05/2019	0.97	0.96	0.96	28,379	10	29,530
21/05/2019	0.97	0.96	0.97	30,658	16	31,831
20/05/2019	0.97	0.96	0.96	28,938	16	30,139
19/05/2019	0.97	0.96	0.97	37,638	12	39,050
16/05/2019	0.97	0.95	0.96	72,292	22	75,472

Download Table