CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 1.04 | 1.03 | 1.04 | 4,777 | 7 | 4,630 |
| 14/04/2019 | 1.04 | 1.04 | 1.04 | 10,301 | 3 | 9,905 |
| 11/04/2019 | 1.04 | 1.03 | 1.03 | 12,302 | 8 | 11,900 |
| 10/04/2019 | 1.04 | 1.03 | 1.04 | 41,589 | 18 | 40,299 |
| 09/04/2019 | 1.03 | 1.03 | 1.03 | 6,082 | 6 | 5,905 |
| 08/04/2019 | 1.03 | 1.02 | 1.03 | 36,058 | 12 | 35,259 |
| 07/04/2019 | 1.03 | 1.03 | 1.03 | 70,045 | 15 | 68,005 |
| 04/04/2019 | 1.03 | 1.02 | 1.03 | 29,569 | 19 | 28,950 |
| 03/04/2019 | 1.02 | 1.02 | 1.02 | 5,100 | 5 | 5,000 |
| 02/04/2019 | 1.03 | 1.02 | 1.03 | 3,308 | 7 | 3,223 |
| 01/04/2019 | 1.03 | 1.02 | 1.03 | 29,120 | 10 | 28,398 |
| 31/03/2019 | 1.03 | 1.02 | 1.02 | 44,103 | 27 | 43,132 |
| 28/03/2019 | 1.03 | 1.02 | 1.03 | 3,578 | 7 | 3,500 |
| 27/03/2019 | 1.03 | 1.02 | 1.03 | 5,856 | 11 | 5,708 |
| 26/03/2019 | 1.03 | 1.03 | 1.03 | 4,353 | 10 | 4,226 |
| 25/03/2019 | 1.04 | 1.02 | 1.03 | 89,293 | 31 | 86,879 |
| 24/03/2019 | 1.04 | 1.04 | 1.04 | 25,605 | 9 | 24,620 |
| 21/03/2019 | 1.04 | 1.04 | 1.04 | 23,920 | 13 | 23,000 |
| 20/03/2019 | 1.04 | 1.03 | 1.04 | 37,348 | 12 | 36,200 |
| 19/03/2019 | 1.04 | 1.03 | 1.03 | 21,563 | 26 | 20,742 |