Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	0.90	0.89	0.90	37,207	31	41,700
18/12/2018	0.89	0.88	0.89	110,740	50	125,490
17/12/2018	0.89	0.88	0.89	21,984	15	24,701
16/12/2018	0.89	0.88	0.89	30,894	25	35,100
13/12/2018	0.88	0.87	0.87	150,443	13	171,004
12/12/2018	0.88	0.88	0.88	2,816	3	3,200
11/12/2018	0.88	0.86	0.87	122,041	60	140,523
10/12/2018	0.88	0.87	0.88	88,585	33	100,944
09/12/2018	0.89	0.88	0.88	26,877	17	30,450
06/12/2018	0.88	0.88	0.88	62,262	30	70,752
05/12/2018	0.89	0.87	0.88	54,160	22	61,500
04/12/2018	0.89	0.87	0.89	7,299	7	8,282
03/12/2018	0.89	0.87	0.89	71,954	41	81,803
02/12/2018	0.87	0.86	0.87	51,467	9	59,265
29/11/2018	0.88	0.86	0.88	171,383	59	197,943
28/11/2018	0.89	0.87	0.88	173,425	57	196,846
27/11/2018	0.90	0.88	0.89	76,320	38	85,571
26/11/2018	0.91	0.89	0.90	156,875	63	174,200
25/11/2018	0.89	0.89	0.89	86,508	24	97,200
22/11/2018	0.89	0.88	0.89	41,655	20	47,233

Download Table