CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2019 | 1.07 | 1.05 | 1.05 | 204,394 | 53 | 192,146 |
| 17/02/2019 | 1.07 | 1.06 | 1.07 | 16,662 | 12 | 15,700 |
| 14/02/2019 | 1.06 | 1.05 | 1.05 | 14,307 | 10 | 13,500 |
| 13/02/2019 | 1.06 | 1.05 | 1.06 | 73,230 | 40 | 69,422 |
| 12/02/2019 | 1.07 | 1.06 | 1.06 | 76,221 | 28 | 71,680 |
| 11/02/2019 | 1.10 | 1.05 | 1.07 | 468,207 | 91 | 435,972 |
| 10/02/2019 | 1.05 | 1.03 | 1.05 | 115,402 | 34 | 110,600 |
| 07/02/2019 | 1.05 | 1.03 | 1.03 | 86,059 | 28 | 82,900 |
| 06/02/2019 | 1.04 | 1.02 | 1.04 | 147,802 | 40 | 142,945 |
| 05/02/2019 | 1.02 | 1.02 | 1.02 | 80,223 | 50 | 78,650 |
| 04/02/2019 | 1.03 | 1.01 | 1.01 | 119,254 | 47 | 117,154 |
| 03/02/2019 | 1.02 | 1.00 | 1.01 | 164,666 | 65 | 163,579 |
| 31/01/2019 | 1.00 | 0.99 | 1.00 | 18,142 | 11 | 18,300 |
| 30/01/2019 | 1.01 | 0.99 | 1.01 | 91,393 | 50 | 90,981 |
| 29/01/2019 | 1.01 | 0.98 | 1.01 | 168,161 | 69 | 168,934 |
| 28/01/2019 | 0.99 | 0.97 | 0.99 | 34,317 | 20 | 35,000 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 65,213 | 29 | 67,230 |
| 24/01/2019 | 0.96 | 0.96 | 0.96 | 15,564 | 15 | 16,212 |
| 23/01/2019 | 0.97 | 0.95 | 0.96 | 99,278 | 52 | 103,405 |
| 22/01/2019 | 0.97 | 0.95 | 0.95 | 41,496 | 25 | 43,481 |