CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2018 | 1.03 | 0.98 | 0.99 | 878,145 | 213 | 875,314 |
| 27/02/2018 | 1.03 | 1.02 | 1.02 | 53,204 | 44 | 51,883 |
| 26/02/2018 | 1.04 | 1.02 | 1.03 | 152,850 | 60 | 148,457 |
| 25/02/2018 | 1.05 | 1.03 | 1.03 | 175,845 | 63 | 169,040 |
| 22/02/2018 | 1.05 | 1.04 | 1.04 | 335,562 | 104 | 320,593 |
| 21/02/2018 | 1.08 | 1.05 | 1.06 | 638,721 | 163 | 596,620 |
| 20/02/2018 | 1.07 | 1.03 | 1.07 | 1,186,519 | 298 | 1,134,448 |
| 19/02/2018 | 1.03 | 1.03 | 1.03 | 238,374 | 38 | 231,431 |
| 18/02/2018 | 0.96 | 0.96 | 0.96 | 6,885 | 7 | 7,172 |
| 15/02/2018 | 0.90 | 0.87 | 0.90 | 201,479 | 84 | 226,643 |
| 14/02/2018 | 0.87 | 0.87 | 0.87 | 49,090 | 27 | 56,425 |
| 13/02/2018 | 0.88 | 0.87 | 0.87 | 53,800 | 49 | 61,796 |
| 12/02/2018 | 0.90 | 0.85 | 0.87 | 196,259 | 118 | 224,313 |
| 11/02/2018 | 0.85 | 0.82 | 0.85 | 152,914 | 90 | 181,794 |
| 08/02/2018 | 0.81 | 0.81 | 0.81 | 31,752 | 12 | 39,200 |
| 07/02/2018 | 0.82 | 0.80 | 0.82 | 28,711 | 20 | 35,400 |
| 06/02/2018 | 0.80 | 0.80 | 0.80 | 197,834 | 61 | 247,292 |
| 05/02/2018 | 0.81 | 0.80 | 0.81 | 27,392 | 21 | 33,910 |
| 04/02/2018 | 0.81 | 0.80 | 0.81 | 4,387 | 9 | 5,417 |
| 01/02/2018 | 0.81 | 0.80 | 0.81 | 11,552 | 10 | 14,273 |