Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2017	0.92	0.90	0.90	104,899	30	115,432
05/03/2017	0.92	0.91	0.92	57,429	40	62,900
02/03/2017	0.91	0.89	0.91	30,421	29	33,884
01/03/2017	0.90	0.88	0.89	13,281	15	14,925
28/02/2017	0.90	0.88	0.89	45,404	23	51,306
27/02/2017	0.91	0.86	0.90	153,330	86	173,134
26/02/2017	0.87	0.86	0.86	37,052	31	42,800
23/02/2017	0.86	0.85	0.86	50,121	35	58,383
22/02/2017	0.86	0.85	0.85	76,940	18	90,500
21/02/2017	0.86	0.85	0.85	73,045	28	85,500
20/02/2017	0.88	0.86	0.86	33,001	25	38,264
19/02/2017	0.90	0.86	0.87	132,505	54	151,990
16/02/2017	0.90	0.85	0.89	364,056	170	410,746
15/02/2017	0.84	0.79	0.84	124,725	55	153,818
14/02/2017	0.80	0.79	0.80	12,603	9	15,950
13/02/2017	0.80	0.78	0.78	105,075	49	132,632
12/02/2017	0.79	0.79	0.79	5,569	8	7,049
09/02/2017	0.81	0.78	0.78	79,014	43	99,999
08/02/2017	0.81	0.80	0.80	74,379	35	92,859
07/02/2017	0.82	0.81	0.81	51,398	35	63,279

Download Table