Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2016	0.81	0.77	0.81	150,737	115	192,218
08/11/2016	0.81	0.76	0.77	626,399	219	822,216
07/11/2016	0.83	0.80	0.82	100,060	51	123,655
06/11/2016	0.84	0.83	0.83	13,725	13	16,494
03/11/2016	0.83	0.83	0.83	46,605	29	56,150
02/11/2016	0.84	0.83	0.83	64,653	30	77,520
01/11/2016	0.85	0.85	0.85	55,473	15	65,262
31/10/2016	0.85	0.85	0.85	20,655	12	24,300
30/10/2016	0.86	0.85	0.85	38,238	25	44,800
27/10/2016	0.86	0.86	0.86	2,150	1	2,500
26/10/2016	0.87	0.86	0.86	22,321	16	25,938
25/10/2016	0.87	0.86	0.87	48,021	32	55,773
24/10/2016	0.88	0.87	0.87	33,266	25	38,225
23/10/2016	0.88	0.88	0.88	1,056	2	1,200
20/10/2016	0.88	0.88	0.88	5,192	3	5,900
18/10/2016	0.89	0.88	0.88	46,968	26	53,333
17/10/2016	0.89	0.88	0.89	4,875	9	5,500
16/10/2016	0.89	0.89	0.89	6,764	14	7,600
13/10/2016	0.89	0.88	0.89	3,532	11	3,970
12/10/2016	0.89	0.89	0.89	6,768	12	7,605

Download Table