Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.92	0.90	0.90	1,264	4	1,400
28/07/2016	0.91	0.89	0.91	40,525	41	44,611
27/07/2016	0.89	0.88	0.88	10,914	13	12,400
26/07/2016	0.89	0.88	0.88	1,396	6	1,580
25/07/2016	0.88	0.87	0.88	51,548	37	59,134
24/07/2016	0.89	0.88	0.88	21,162	16	23,934
21/07/2016	0.91	0.90	0.90	6,541	10	7,260
20/07/2016	0.92	0.89	0.89	61,891	55	68,537
19/07/2016	0.94	0.89	0.93	136,210	110	147,284
17/07/2016	0.88	0.88	0.88	4,382	3	4,980
14/07/2016	0.88	0.87	0.88	16,896	17	19,420
13/07/2016	0.88	0.87	0.87	17,320	22	19,908
12/07/2016	0.88	0.87	0.88	5,734	8	6,568
11/07/2016	0.88	0.88	0.88	8,800	4	10,000
10/07/2016	0.89	0.88	0.89	6,209	8	7,010
04/07/2016	0.88	0.87	0.87	21,760	13	25,000
03/07/2016	0.89	0.88	0.89	1,779	3	2,010
30/06/2016	0.90	0.87	0.90	27,037	14	30,370
29/06/2016	0.89	0.88	0.88	3,214	6	3,650
28/06/2016	0.88	0.87	0.88	26,420	19	30,368

Download Table