Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2017	0.82	0.82	0.82	24,272	12	29,600
05/02/2017	0.84	0.82	0.82	113,578	50	137,885
02/02/2017	0.82	0.82	0.82	7,380	5	9,000
01/02/2017	0.82	0.81	0.82	7,232	13	8,821
31/01/2017	0.82	0.82	0.82	24,272	15	29,600
30/01/2017	0.82	0.81	0.81	84,769	25	104,205
29/01/2017	0.83	0.83	0.83	1,179	4	1,420
26/01/2017	0.83	0.82	0.83	987	4	1,200
25/01/2017	0.82	0.82	0.82	19,715	11	24,043
24/01/2017	0.82	0.82	0.82	4,781	7	5,830
23/01/2017	0.82	0.81	0.81	34,510	27	42,600
22/01/2017	0.84	0.82	0.82	65,143	31	78,865
19/01/2017	0.85	0.82	0.83	32,875	27	39,550
18/01/2017	0.86	0.84	0.85	59,228	29	70,050
17/01/2017	0.86	0.84	0.85	119,333	61	140,626
16/01/2017	0.84	0.84	0.84	11,982	14	14,264
15/01/2017	0.84	0.83	0.84	11,944	16	14,250
12/01/2017	0.84	0.83	0.84	10,136	10	12,078
11/01/2017	0.84	0.84	0.84	9,759	10	11,618
10/01/2017	0.84	0.83	0.84	6,017	5	7,247

Download Table