Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	0.84	0.82	0.84	15,753	15	19,190
08/01/2017	0.84	0.82	0.83	19,042	15	23,000
05/01/2017	0.83	0.82	0.83	45,965	30	55,440
04/01/2017	0.84	0.84	0.84	6,141	8	7,311
03/01/2017	0.84	0.84	0.84	28,140	11	33,500
02/01/2017	0.84	0.83	0.84	9,687	13	11,544
29/12/2016	0.84	0.83	0.83	22,455	22	27,020
28/12/2016	0.84	0.83	0.84	19,012	31	22,767
27/12/2016	0.85	0.83	0.85	18,556	12	22,090
26/12/2016	0.86	0.85	0.85	13,516	18	15,900
22/12/2016	0.87	0.86	0.86	43,806	48	50,936
21/12/2016	0.86	0.85	0.86	5,139	11	5,999
20/12/2016	0.86	0.85	0.86	20,698	37	24,300
19/12/2016	0.85	0.85	0.85	4,810	11	5,659
18/12/2016	0.86	0.85	0.85	16,068	18	18,901
15/12/2016	0.86	0.82	0.86	30,114	37	35,877
14/12/2016	0.83	0.82	0.83	10,946	17	13,338
13/12/2016	0.83	0.82	0.83	17,070	25	20,805
11/12/2016	0.82	0.80	0.82	16,598	25	20,455
08/12/2016	0.81	0.81	0.81	5,670	7	7,000

Download Table