CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 1.00 | 0.99 | 0.99 | 20,842 | 14 | 21,000 |
| 25/02/2016 | 1.00 | 1.00 | 1.00 | 21,540 | 14 | 21,540 |
| 24/02/2016 | 1.01 | 1.00 | 1.00 | 2,771 | 8 | 2,770 |
| 23/02/2016 | 1.02 | 1.00 | 1.00 | 12,298 | 16 | 12,239 |
| 22/02/2016 | 1.02 | 1.00 | 1.02 | 67,423 | 30 | 66,623 |
| 21/02/2016 | 1.01 | 1.00 | 1.00 | 26,818 | 17 | 26,765 |
| 18/02/2016 | 1.01 | 1.00 | 1.00 | 46,976 | 59 | 46,969 |
| 17/02/2016 | 1.01 | 1.00 | 1.01 | 99,624 | 77 | 99,459 |
| 16/02/2016 | 1.02 | 1.01 | 1.01 | 33,809 | 32 | 33,306 |
| 15/02/2016 | 1.03 | 1.02 | 1.02 | 42,281 | 34 | 41,300 |
| 14/02/2016 | 1.05 | 1.01 | 1.01 | 87,213 | 61 | 85,219 |
| 11/02/2016 | 1.05 | 1.04 | 1.05 | 72,968 | 51 | 70,012 |
| 10/02/2016 | 1.05 | 1.04 | 1.04 | 9,682 | 11 | 9,230 |
| 09/02/2016 | 1.05 | 1.03 | 1.05 | 10,828 | 8 | 10,415 |
| 08/02/2016 | 1.05 | 1.03 | 1.04 | 29,524 | 32 | 28,551 |
| 07/02/2016 | 1.06 | 1.05 | 1.05 | 23,621 | 16 | 22,492 |
| 04/02/2016 | 1.06 | 1.04 | 1.04 | 148,807 | 66 | 141,185 |
| 03/02/2016 | 1.09 | 1.07 | 1.08 | 97,870 | 69 | 90,136 |
| 02/02/2016 | 1.07 | 1.04 | 1.07 | 79,411 | 73 | 74,628 |
| 01/02/2016 | 1.04 | 1.03 | 1.04 | 13,298 | 13 | 12,853 |