CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.01 | 1.00 | 1.01 | 4,593 | 7 | 4,590 |
| 31/12/2015 | 1.00 | 0.99 | 1.00 | 82,281 | 48 | 82,903 |
| 30/12/2015 | 1.01 | 1.00 | 1.00 | 18,652 | 23 | 18,590 |
| 29/12/2015 | 1.01 | 1.00 | 1.01 | 9,753 | 14 | 9,740 |
| 28/12/2015 | 1.01 | 1.00 | 1.00 | 42,237 | 9 | 41,887 |
| 27/12/2015 | 1.01 | 1.00 | 1.00 | 10,237 | 13 | 10,200 |
| 23/12/2015 | 1.01 | 1.00 | 1.00 | 2,877 | 6 | 2,860 |
| 22/12/2015 | 1.01 | 0.99 | 0.99 | 58,691 | 46 | 59,059 |
| 21/12/2015 | 1.01 | 1.00 | 1.01 | 11,641 | 18 | 11,619 |
| 20/12/2015 | 1.02 | 1.00 | 1.00 | 14,523 | 18 | 14,382 |
| 17/12/2015 | 1.02 | 1.01 | 1.02 | 4,834 | 10 | 4,757 |
| 16/12/2015 | 1.02 | 1.00 | 1.00 | 28,194 | 26 | 28,042 |
| 15/12/2015 | 1.03 | 1.03 | 1.03 | 4,326 | 10 | 4,200 |
| 14/12/2015 | 1.03 | 1.02 | 1.03 | 20,432 | 21 | 20,000 |
| 13/12/2015 | 1.02 | 1.01 | 1.02 | 1,323 | 4 | 1,300 |
| 10/12/2015 | 1.01 | 1.00 | 1.01 | 32,202 | 32 | 32,200 |
| 09/12/2015 | 1.01 | 1.00 | 1.00 | 36,154 | 32 | 36,150 |
| 08/12/2015 | 1.00 | 1.00 | 1.00 | 15,870 | 27 | 15,870 |
| 07/12/2015 | 1.01 | 1.00 | 1.00 | 61,055 | 50 | 61,050 |
| 06/12/2015 | 1.03 | 1.01 | 1.01 | 38,021 | 31 | 37,294 |