CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2015 | 1.19 | 1.18 | 1.19 | 712 | 3 | 600 |
| 02/08/2015 | 1.20 | 1.17 | 1.18 | 4,739 | 13 | 4,008 |
| 30/07/2015 | 1.20 | 1.18 | 1.19 | 4,925 | 13 | 4,134 |
| 29/07/2015 | 1.21 | 1.18 | 1.20 | 23,082 | 31 | 19,358 |
| 28/07/2015 | 1.23 | 1.21 | 1.21 | 4,339 | 8 | 3,585 |
| 27/07/2015 | 1.22 | 1.21 | 1.21 | 2,337 | 6 | 1,923 |
| 26/07/2015 | 1.23 | 1.21 | 1.21 | 6,974 | 13 | 5,723 |
| 23/07/2015 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 22/07/2015 | 1.24 | 1.21 | 1.21 | 7,126 | 14 | 5,798 |
| 21/07/2015 | 1.25 | 1.22 | 1.22 | 6,171 | 11 | 5,000 |
| 16/07/2015 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 14/07/2015 | 1.24 | 1.21 | 1.21 | 74,506 | 51 | 61,042 |
| 13/07/2015 | 1.25 | 1.24 | 1.24 | 10,620 | 22 | 8,564 |
| 12/07/2015 | 1.27 | 1.26 | 1.26 | 1,932 | 9 | 1,533 |
| 09/07/2015 | 1.26 | 1.24 | 1.24 | 48,522 | 40 | 38,973 |
| 08/07/2015 | 1.28 | 1.26 | 1.27 | 5,567 | 14 | 4,394 |
| 07/07/2015 | 1.38 | 1.37 | 1.38 | 15,366 | 16 | 11,151 |
| 06/07/2015 | 1.38 | 1.37 | 1.38 | 11,359 | 10 | 8,266 |
| 05/07/2015 | 1.38 | 1.37 | 1.37 | 5,588 | 6 | 4,060 |
| 02/07/2015 | 1.38 | 1.38 | 1.38 | 21,873 | 15 | 15,850 |