CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2015 | 1.55 | 1.55 | 1.55 | 1,812 | 3 | 1,169 |
| 01/04/2015 | 1.55 | 1.55 | 1.55 | 3,410 | 3 | 2,200 |
| 31/03/2015 | 1.56 | 1.55 | 1.55 | 254,395 | 10 | 164,124 |
| 30/03/2015 | 1.56 | 1.55 | 1.55 | 12,386 | 9 | 7,959 |
| 29/03/2015 | 1.58 | 1.55 | 1.58 | 15,837 | 19 | 10,166 |
| 26/03/2015 | 1.57 | 1.54 | 1.55 | 32,743 | 10 | 21,120 |
| 25/03/2015 | 1.55 | 1.55 | 1.55 | 7,611 | 3 | 4,910 |
| 24/03/2015 | 1.55 | 1.53 | 1.55 | 35,396 | 14 | 22,962 |
| 23/03/2015 | 1.58 | 1.54 | 1.55 | 24,256 | 16 | 15,700 |
| 22/03/2015 | 1.58 | 1.55 | 1.55 | 56,481 | 37 | 36,350 |
| 19/03/2015 | 1.58 | 1.58 | 1.58 | 7,110 | 2 | 4,500 |
| 18/03/2015 | 1.60 | 1.59 | 1.60 | 84,900 | 36 | 53,333 |
| 17/03/2015 | 1.60 | 1.59 | 1.60 | 19,306 | 10 | 12,134 |
| 16/03/2015 | 1.60 | 1.57 | 1.60 | 4,034 | 6 | 2,566 |
| 15/03/2015 | 1.59 | 1.58 | 1.58 | 13,571 | 5 | 8,583 |
| 12/03/2015 | 1.58 | 1.57 | 1.58 | 6,135 | 8 | 3,900 |
| 11/03/2015 | 1.58 | 1.56 | 1.58 | 8,097 | 11 | 5,184 |
| 10/03/2015 | 1.58 | 1.56 | 1.56 | 23,074 | 19 | 14,771 |
| 09/03/2015 | 1.60 | 1.56 | 1.60 | 118,430 | 27 | 75,009 |
| 08/03/2015 | 1.60 | 1.57 | 1.60 | 8,192 | 6 | 5,183 |