CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.38 | 1.38 | 1.38 | 9,660 | 7 | 7,000 |
| 30/06/2015 | 1.39 | 1.38 | 1.39 | 15,424 | 8 | 11,168 |
| 29/06/2015 | 1.40 | 1.38 | 1.38 | 87,058 | 26 | 62,800 |
| 28/06/2015 | 1.39 | 1.38 | 1.38 | 53,505 | 36 | 38,704 |
| 25/06/2015 | 1.39 | 1.35 | 1.35 | 44,368 | 18 | 32,552 |
| 24/06/2015 | 1.38 | 1.38 | 1.38 | 1,277 | 4 | 925 |
| 23/06/2015 | 1.38 | 1.37 | 1.37 | 1,334 | 8 | 973 |
| 22/06/2015 | 1.40 | 1.39 | 1.39 | 6,678 | 5 | 4,770 |
| 21/06/2015 | 1.40 | 1.40 | 1.40 | 33,793 | 11 | 24,138 |
| 18/06/2015 | 1.36 | 1.32 | 1.36 | 73,107 | 14 | 54,362 |
| 17/06/2015 | 1.38 | 1.33 | 1.33 | 70,288 | 20 | 52,023 |
| 16/06/2015 | 1.39 | 1.36 | 1.36 | 72,438 | 22 | 53,150 |
| 15/06/2015 | 1.39 | 1.38 | 1.38 | 18,305 | 9 | 13,250 |
| 14/06/2015 | 1.40 | 1.39 | 1.39 | 8,459 | 11 | 6,056 |
| 11/06/2015 | 1.40 | 1.40 | 1.40 | 1,470 | 2 | 1,050 |
| 10/06/2015 | 1.40 | 1.39 | 1.40 | 61,467 | 15 | 44,000 |
| 09/06/2015 | 1.41 | 1.40 | 1.40 | 32,957 | 14 | 23,540 |
| 08/06/2015 | 1.44 | 1.41 | 1.41 | 94,337 | 28 | 66,343 |
| 07/06/2015 | 1.44 | 1.43 | 1.43 | 43,026 | 11 | 30,018 |
| 04/06/2015 | 1.45 | 1.44 | 1.44 | 87,520 | 38 | 60,483 |