CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2015 | 1.53 | 1.50 | 1.51 | 62,440 | 37 | 41,300 |
| 03/05/2015 | 1.54 | 1.52 | 1.52 | 50,718 | 31 | 33,150 |
| 29/04/2015 | 1.56 | 1.55 | 1.55 | 20,643 | 12 | 13,300 |
| 28/04/2015 | 1.54 | 1.54 | 1.54 | 705 | 1 | 458 |
| 27/04/2015 | 1.58 | 1.54 | 1.54 | 115,844 | 20 | 75,050 |
| 26/04/2015 | 1.59 | 1.56 | 1.56 | 93,382 | 39 | 59,513 |
| 23/04/2015 | 1.60 | 1.59 | 1.60 | 29,713 | 15 | 18,583 |
| 22/04/2015 | 1.59 | 1.59 | 1.59 | 7,950 | 2 | 5,000 |
| 21/04/2015 | 1.60 | 1.59 | 1.60 | 144,788 | 40 | 90,689 |
| 20/04/2015 | 1.58 | 1.56 | 1.56 | 23,552 | 10 | 15,001 |
| 19/04/2015 | 1.59 | 1.58 | 1.58 | 2,548 | 2 | 1,607 |
| 16/04/2015 | 1.59 | 1.57 | 1.59 | 93,683 | 27 | 59,206 |
| 15/04/2015 | 1.58 | 1.57 | 1.58 | 94,964 | 37 | 60,197 |
| 14/04/2015 | 1.56 | 1.55 | 1.56 | 6,291 | 5 | 4,033 |
| 13/04/2015 | 1.58 | 1.56 | 1.57 | 23,932 | 9 | 15,250 |
| 12/04/2015 | 1.56 | 1.55 | 1.55 | 481 | 2 | 310 |
| 09/04/2015 | 1.57 | 1.54 | 1.54 | 85,028 | 24 | 54,690 |
| 08/04/2015 | 1.55 | 1.53 | 1.54 | 25,417 | 22 | 16,507 |
| 07/04/2015 | 1.55 | 1.54 | 1.54 | 8,010 | 3 | 5,200 |
| 05/04/2015 | 1.55 | 1.54 | 1.55 | 3,322 | 5 | 2,144 |