CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2014 | 1.56 | 1.54 | 1.55 | 27,807 | 19 | 17,953 |
| 02/12/2014 | 1.56 | 1.53 | 1.54 | 55,944 | 30 | 36,049 |
| 01/12/2014 | 1.56 | 1.54 | 1.54 | 36,210 | 14 | 23,283 |
| 30/11/2014 | 1.56 | 1.53 | 1.54 | 34,066 | 23 | 22,198 |
| 27/11/2014 | 1.56 | 1.53 | 1.56 | 17,857 | 13 | 11,519 |
| 26/11/2014 | 1.57 | 1.53 | 1.53 | 96,103 | 39 | 62,207 |
| 25/11/2014 | 1.54 | 1.53 | 1.54 | 5,275 | 9 | 3,428 |
| 24/11/2014 | 1.57 | 1.53 | 1.54 | 22,959 | 38 | 14,833 |
| 23/11/2014 | 1.57 | 1.55 | 1.55 | 299,662 | 144 | 191,432 |
| 20/11/2014 | 1.57 | 1.56 | 1.56 | 6,010 | 10 | 3,850 |
| 19/11/2014 | 1.57 | 1.56 | 1.57 | 10,804 | 21 | 6,908 |
| 18/11/2014 | 1.57 | 1.56 | 1.56 | 34,951 | 35 | 22,367 |
| 17/11/2014 | 1.57 | 1.56 | 1.57 | 1,961 | 3 | 1,250 |
| 16/11/2014 | 1.59 | 1.55 | 1.55 | 4,522 | 10 | 2,900 |
| 13/11/2014 | 1.59 | 1.54 | 1.59 | 92,666 | 26 | 60,000 |
| 12/11/2014 | 1.58 | 1.53 | 1.57 | 12,393 | 10 | 7,935 |
| 11/11/2014 | 1.57 | 1.54 | 1.54 | 132,621 | 22 | 85,036 |
| 10/11/2014 | 1.60 | 1.56 | 1.56 | 1,627,423 | 101 | 1,041,439 |
| 09/11/2014 | 1.64 | 1.60 | 1.64 | 15,636 | 14 | 9,710 |
| 06/11/2014 | 1.60 | 1.60 | 1.60 | 8,800 | 6 | 5,500 |