CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2014 | 2.03 | 2.02 | 2.03 | 7,401 | 10 | 3,653 |
| 09/03/2014 | 2.05 | 2.03 | 2.03 | 56,008 | 22 | 27,500 |
| 06/03/2014 | 2.05 | 2.01 | 2.01 | 74,875 | 46 | 36,954 |
| 05/03/2014 | 2.05 | 2.01 | 2.02 | 14,815 | 17 | 7,320 |
| 04/03/2014 | 2.09 | 2.01 | 2.03 | 284,464 | 93 | 137,239 |
| 03/03/2014 | 2.07 | 1.99 | 2.05 | 210,096 | 119 | 102,730 |
| 02/03/2014 | 2.00 | 1.96 | 1.96 | 55,587 | 25 | 28,145 |
| 27/02/2014 | 1.97 | 1.90 | 1.94 | 302,785 | 61 | 156,102 |
| 26/02/2014 | 2.01 | 1.93 | 1.93 | 1,392,746 | 158 | 705,083 |
| 25/02/2014 | 2.09 | 2.00 | 2.01 | 896,476 | 158 | 441,977 |
| 24/02/2014 | 1.99 | 1.85 | 1.99 | 12,484,807 | 367 | 6,736,332 |
| 23/02/2014 | 2.05 | 1.92 | 1.92 | 386,663 | 172 | 196,371 |
| 20/02/2014 | 2.01 | 1.95 | 1.96 | 235,932 | 88 | 120,299 |
| 19/02/2014 | 2.16 | 2.05 | 2.05 | 1,386,143 | 126 | 675,459 |
| 18/02/2014 | 2.32 | 2.21 | 2.21 | 1,107,404 | 153 | 488,811 |
| 17/02/2014 | 2.16 | 2.10 | 2.16 | 183,560 | 42 | 85,619 |
| 16/02/2014 | 2.01 | 1.88 | 2.01 | 133,339 | 56 | 67,250 |
| 13/02/2014 | 1.88 | 1.87 | 1.87 | 13,127 | 11 | 7,014 |
| 12/02/2014 | 1.88 | 1.86 | 1.87 | 19,008 | 20 | 10,143 |
| 11/02/2014 | 1.85 | 1.84 | 1.85 | 56,665 | 25 | 30,640 |