CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2013 | 1.13 | 1.13 | 1.13 | 96 | 2 | 85 |
| 18/06/2013 | 1.13 | 1.13 | 1.13 | 751 | 1 | 665 |
| 17/06/2013 | 1.15 | 1.13 | 1.13 | 14,377 | 8 | 12,572 |
| 16/06/2013 | 1.14 | 1.14 | 1.14 | 1,368 | 2 | 1,200 |
| 12/06/2013 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 11/06/2013 | 1.15 | 1.15 | 1.15 | 5,492 | 3 | 4,776 |
| 10/06/2013 | 1.15 | 1.15 | 1.15 | 7,158 | 7 | 6,224 |
| 06/06/2013 | 1.15 | 1.14 | 1.14 | 32,567 | 9 | 28,397 |
| 05/06/2013 | 1.14 | 1.14 | 1.14 | 5,858 | 1 | 5,139 |
| 04/06/2013 | 1.15 | 1.15 | 1.15 | 23,691 | 14 | 20,601 |
| 03/06/2013 | 1.15 | 1.14 | 1.14 | 18,009 | 15 | 15,754 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 14,209 | 14 | 12,521 |
| 30/05/2013 | 1.14 | 1.14 | 1.14 | 1,504 | 2 | 1,319 |
| 29/05/2013 | 1.16 | 1.14 | 1.15 | 13,768 | 7 | 11,961 |
| 28/05/2013 | 1.15 | 1.13 | 1.14 | 5,867 | 6 | 5,150 |
| 27/05/2013 | 1.15 | 1.13 | 1.13 | 3,863 | 8 | 3,393 |
| 26/05/2013 | 1.14 | 1.13 | 1.14 | 9,956 | 9 | 8,793 |
| 23/05/2013 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 22/05/2013 | 1.14 | 1.13 | 1.14 | 13,425 | 19 | 11,801 |
| 21/05/2013 | 1.14 | 1.13 | 1.14 | 7,723 | 11 | 6,799 |