CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2013 | 1.26 | 1.23 | 1.23 | 30,713 | 14 | 24,580 |
| 13/03/2013 | 1.27 | 1.24 | 1.24 | 7,880 | 8 | 6,310 |
| 12/03/2013 | 1.25 | 1.23 | 1.23 | 15,287 | 13 | 12,361 |
| 11/03/2013 | 1.27 | 1.23 | 1.26 | 89,041 | 58 | 70,919 |
| 10/03/2013 | 1.22 | 1.21 | 1.21 | 5,793 | 8 | 4,785 |
| 07/03/2013 | 1.21 | 1.20 | 1.20 | 12,206 | 11 | 10,165 |
| 06/03/2013 | 1.22 | 1.22 | 1.22 | 10,614 | 6 | 8,700 |
| 05/03/2013 | 1.22 | 1.22 | 1.22 | 659 | 4 | 540 |
| 04/03/2013 | 1.23 | 1.22 | 1.22 | 8,545 | 2 | 7,000 |
| 03/03/2013 | 1.24 | 1.24 | 1.24 | 298 | 2 | 240 |
| 28/02/2013 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 27/02/2013 | 1.23 | 1.23 | 1.23 | 615 | 4 | 500 |
| 26/02/2013 | 1.24 | 1.23 | 1.23 | 6,190 | 6 | 5,000 |
| 25/02/2013 | 1.26 | 1.23 | 1.23 | 28,136 | 30 | 22,637 |
| 24/02/2013 | 1.23 | 1.23 | 1.23 | 701 | 2 | 570 |
| 21/02/2013 | 1.23 | 1.23 | 1.23 | 3,542 | 4 | 2,880 |
| 20/02/2013 | 1.26 | 1.23 | 1.23 | 15,307 | 7 | 12,200 |
| 19/02/2013 | 1.24 | 1.22 | 1.22 | 7,523 | 8 | 6,100 |
| 18/02/2013 | 1.25 | 1.23 | 1.25 | 3,326 | 2 | 2,684 |
| 17/02/2013 | 1.26 | 1.23 | 1.25 | 19,190 | 14 | 15,326 |