CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 1.10 | 1.09 | 1.09 | 21,889 | 7 | 19,900 |
| 02/12/2012 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 29/11/2012 | 1.10 | 1.09 | 1.09 | 7,740 | 8 | 7,100 |
| 28/11/2012 | 1.11 | 1.09 | 1.11 | 14,905 | 7 | 13,550 |
| 27/11/2012 | 1.10 | 1.08 | 1.09 | 53,401 | 25 | 48,750 |
| 22/11/2012 | 1.07 | 1.05 | 1.06 | 1,671 | 4 | 1,575 |
| 21/11/2012 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 20/11/2012 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 19/11/2012 | 1.06 | 1.05 | 1.05 | 2,860 | 7 | 2,720 |
| 18/11/2012 | 1.06 | 1.05 | 1.06 | 366 | 2 | 346 |
| 14/11/2012 | 1.05 | 1.05 | 1.05 | 2,510 | 3 | 2,390 |
| 13/11/2012 | 1.06 | 1.06 | 1.06 | 9,964 | 6 | 9,400 |
| 12/11/2012 | 1.07 | 1.07 | 1.07 | 856 | 3 | 800 |
| 11/11/2012 | 1.08 | 1.06 | 1.07 | 9,872 | 10 | 9,290 |
| 08/11/2012 | 1.07 | 1.07 | 1.07 | 1,552 | 5 | 1,450 |
| 07/11/2012 | 1.07 | 1.06 | 1.07 | 23,093 | 19 | 21,662 |
| 06/11/2012 | 1.09 | 1.07 | 1.07 | 1,230 | 4 | 1,145 |
| 05/11/2012 | 1.08 | 1.08 | 1.08 | 324 | 2 | 300 |
| 04/11/2012 | 1.08 | 1.07 | 1.07 | 3,438 | 10 | 3,210 |
| 01/11/2012 | 1.08 | 1.07 | 1.07 | 9,822 | 7 | 9,128 |