CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2012 | 1.24 | 1.24 | 1.24 | 6,200 | 4 | 5,000 |
| 04/03/2012 | 1.27 | 1.23 | 1.25 | 6,784 | 11 | 5,466 |
| 29/02/2012 | 1.28 | 1.25 | 1.28 | 32,191 | 9 | 25,200 |
| 27/02/2012 | 1.27 | 1.22 | 1.27 | 14,418 | 13 | 11,594 |
| 26/02/2012 | 1.27 | 1.24 | 1.27 | 14,447 | 13 | 11,400 |
| 23/02/2012 | 1.28 | 1.24 | 1.28 | 16,378 | 9 | 12,884 |
| 22/02/2012 | 1.28 | 1.22 | 1.28 | 43,472 | 14 | 35,138 |
| 21/02/2012 | 1.28 | 1.22 | 1.25 | 14,695 | 22 | 12,025 |
| 20/02/2012 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 16/02/2012 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 15/02/2012 | 1.27 | 1.27 | 1.27 | 667 | 3 | 525 |
| 14/02/2012 | 1.28 | 1.25 | 1.25 | 46,850 | 37 | 37,470 |
| 13/02/2012 | 1.31 | 1.27 | 1.31 | 5,732 | 9 | 4,507 |
| 12/02/2012 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 05/02/2012 | 1.30 | 1.30 | 1.30 | 3,151 | 7 | 2,424 |
| 02/02/2012 | 1.31 | 1.31 | 1.31 | 31 | 1 | 24 |
| 31/01/2012 | 1.34 | 1.34 | 1.34 | 29,824 | 5 | 22,257 |
| 30/01/2012 | 1.35 | 1.35 | 1.35 | 92,317 | 9 | 68,383 |
| 29/01/2012 | 1.35 | 1.29 | 1.35 | 2,827 | 6 | 2,182 |
| 26/01/2012 | 1.35 | 1.35 | 1.35 | 5,338 | 8 | 3,954 |