CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2012 | 1.35 | 1.34 | 1.35 | 38,362 | 22 | 28,584 |
| 24/01/2012 | 1.34 | 1.30 | 1.34 | 2,841 | 5 | 2,150 |
| 22/01/2012 | 1.30 | 1.30 | 1.30 | 101 | 1 | 78 |
| 19/01/2012 | 1.35 | 1.33 | 1.35 | 135,697 | 5 | 102,000 |
| 17/01/2012 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 12/01/2012 | 1.34 | 1.30 | 1.34 | 129,315 | 27 | 97,560 |
| 11/01/2012 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 10/01/2012 | 1.35 | 1.30 | 1.30 | 82,129 | 14 | 60,857 |
| 09/01/2012 | 1.35 | 1.35 | 1.35 | 708,928 | 1 | 525,132 |
| 28/12/2011 | 1.36 | 1.35 | 1.36 | 53,476 | 20 | 39,376 |
| 27/12/2011 | 1.36 | 1.33 | 1.36 | 39,136 | 11 | 28,923 |
| 26/12/2011 | 1.36 | 1.34 | 1.36 | 32,992 | 25 | 24,440 |
| 22/12/2011 | 1.34 | 1.32 | 1.34 | 7,424 | 12 | 5,584 |
| 21/12/2011 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 20/12/2011 | 1.34 | 1.31 | 1.34 | 9,385 | 12 | 7,004 |
| 19/12/2011 | 1.30 | 1.30 | 1.30 | 2,327 | 7 | 1,790 |
| 18/12/2011 | 1.32 | 1.29 | 1.31 | 1,387 | 6 | 1,070 |
| 15/12/2011 | 1.32 | 1.28 | 1.32 | 257 | 2 | 201 |
| 14/12/2011 | 1.32 | 1.29 | 1.30 | 40,729 | 31 | 31,421 |
| 13/12/2011 | 1.34 | 1.31 | 1.34 | 7,867 | 3 | 6,005 |