CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.39 | 1.38 | 1.39 | 208,889 | 31 | 151,358 |
| 07/04/2011 | 1.39 | 1.36 | 1.36 | 4,172 | 6 | 3,050 |
| 06/04/2011 | 1.40 | 1.37 | 1.37 | 4,690 | 4 | 3,400 |
| 04/04/2011 | 1.40 | 1.38 | 1.40 | 149,736 | 29 | 106,989 |
| 03/04/2011 | 1.43 | 1.42 | 1.43 | 3,851 | 2 | 2,700 |
| 31/03/2011 | 1.45 | 1.37 | 1.45 | 217,582 | 46 | 154,943 |
| 30/03/2011 | 1.40 | 1.39 | 1.39 | 1,473 | 4 | 1,053 |
| 29/03/2011 | 1.42 | 1.33 | 1.40 | 94,510 | 24 | 67,577 |
| 28/03/2011 | 1.39 | 1.37 | 1.39 | 93,886 | 46 | 67,774 |
| 27/03/2011 | 1.39 | 1.33 | 1.37 | 7,427 | 15 | 5,455 |
| 23/03/2011 | 1.39 | 1.37 | 1.39 | 2,203 | 5 | 1,597 |
| 22/03/2011 | 1.37 | 1.32 | 1.37 | 2,205 | 4 | 1,639 |
| 21/03/2011 | 1.36 | 1.32 | 1.32 | 1,612 | 4 | 1,220 |
| 17/03/2011 | 1.37 | 1.36 | 1.36 | 68,358 | 2 | 49,897 |
| 16/03/2011 | 1.40 | 1.39 | 1.40 | 17,506 | 8 | 12,513 |
| 15/03/2011 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/03/2011 | 1.40 | 1.32 | 1.39 | 5,437 | 19 | 3,930 |
| 10/03/2011 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 09/03/2011 | 1.37 | 1.36 | 1.37 | 2,171 | 6 | 1,585 |
| 07/03/2011 | 1.41 | 1.40 | 1.40 | 3,926 | 3 | 2,803 |