CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.30 | 1.30 | 1.30 | 16,641 | 10 | 12,801 |
| 10/05/2011 | 1.31 | 1.26 | 1.31 | 37,735 | 30 | 29,000 |
| 09/05/2011 | 1.31 | 1.29 | 1.30 | 9,403 | 30 | 7,251 |
| 08/05/2011 | 1.31 | 1.30 | 1.30 | 3,129 | 8 | 2,390 |
| 04/05/2011 | 1.33 | 1.31 | 1.31 | 2,049 | 9 | 1,552 |
| 03/05/2011 | 1.36 | 1.32 | 1.36 | 73 | 4 | 54 |
| 02/05/2011 | 1.36 | 1.34 | 1.34 | 148 | 2 | 110 |
| 28/04/2011 | 1.36 | 1.28 | 1.36 | 82,193 | 44 | 62,915 |
| 27/04/2011 | 1.30 | 1.26 | 1.30 | 3,913 | 7 | 3,010 |
| 26/04/2011 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 24/04/2011 | 1.30 | 1.26 | 1.26 | 1,914 | 6 | 1,500 |
| 21/04/2011 | 1.33 | 1.30 | 1.30 | 12,041 | 16 | 9,167 |
| 20/04/2011 | 1.33 | 1.30 | 1.30 | 9,335 | 8 | 7,100 |
| 19/04/2011 | 1.34 | 1.34 | 1.34 | 603 | 2 | 450 |
| 18/04/2011 | 1.33 | 1.33 | 1.33 | 4,489 | 11 | 3,375 |
| 17/04/2011 | 1.34 | 1.32 | 1.32 | 11,680 | 18 | 8,820 |
| 14/04/2011 | 1.35 | 1.35 | 1.35 | 2,700 | 4 | 2,000 |
| 13/04/2011 | 1.36 | 1.35 | 1.35 | 41,653 | 12 | 30,647 |
| 12/04/2011 | 1.37 | 1.37 | 1.37 | 603 | 2 | 440 |
| 11/04/2011 | 1.38 | 1.38 | 1.38 | 4,968 | 4 | 3,600 |