CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2011 | 1.42 | 1.41 | 1.41 | 3,355 | 7 | 2,378 |
| 23/01/2011 | 1.44 | 1.40 | 1.44 | 502 | 5 | 357 |
| 20/01/2011 | 1.42 | 1.41 | 1.42 | 28,784 | 12 | 20,383 |
| 19/01/2011 | 1.45 | 1.41 | 1.45 | 2,728 | 7 | 1,923 |
| 17/01/2011 | 1.45 | 1.44 | 1.45 | 145 | 2 | 101 |
| 16/01/2011 | 1.47 | 1.42 | 1.43 | 4,588 | 9 | 3,200 |
| 13/01/2011 | 1.44 | 1.43 | 1.43 | 5,797 | 9 | 4,050 |
| 12/01/2011 | 1.48 | 1.43 | 1.48 | 194 | 2 | 134 |
| 11/01/2011 | 1.45 | 1.43 | 1.43 | 3,004 | 4 | 2,083 |
| 10/01/2011 | 1.46 | 1.41 | 1.46 | 26,689 | 11 | 18,901 |
| 09/01/2011 | 1.45 | 1.42 | 1.42 | 6,093 | 11 | 4,263 |
| 06/01/2011 | 1.47 | 1.46 | 1.46 | 877 | 3 | 600 |
| 05/01/2011 | 1.49 | 1.47 | 1.47 | 5,336 | 6 | 3,600 |
| 04/01/2011 | 1.49 | 1.49 | 1.49 | 1 | 1 | 1 |
| 03/01/2011 | 1.48 | 1.48 | 1.48 | 2,220 | 3 | 1,500 |
| 02/01/2011 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 29/12/2010 | 1.54 | 1.45 | 1.54 | 55,702 | 32 | 37,000 |
| 28/12/2010 | 1.47 | 1.47 | 1.47 | 36,750 | 8 | 25,000 |
| 27/12/2010 | 1.47 | 1.45 | 1.47 | 36,681 | 29 | 25,000 |
| 26/12/2010 | 1.47 | 1.45 | 1.46 | 73,312 | 39 | 50,000 |