CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 1.40 | 1.39 | 1.40 | 5,509 | 5 | 3,949 |
| 21/11/2010 | 1.40 | 1.39 | 1.40 | 21,071 | 6 | 15,157 |
| 11/11/2010 | 1.41 | 1.39 | 1.40 | 20,592 | 17 | 14,789 |
| 08/11/2010 | 1.41 | 1.39 | 1.41 | 2,414 | 7 | 1,716 |
| 07/11/2010 | 1.41 | 1.38 | 1.41 | 3,113 | 5 | 2,250 |
| 04/11/2010 | 1.42 | 1.42 | 1.42 | 355 | 5 | 250 |
| 03/11/2010 | 1.42 | 1.38 | 1.42 | 2,341 | 4 | 1,690 |
| 02/11/2010 | 1.42 | 1.38 | 1.42 | 753 | 3 | 540 |
| 01/11/2010 | 1.41 | 1.38 | 1.41 | 7,926 | 7 | 5,738 |
| 31/10/2010 | 1.40 | 1.38 | 1.40 | 3,250 | 4 | 2,350 |
| 28/10/2010 | 1.39 | 1.38 | 1.38 | 3,199 | 4 | 2,313 |
| 27/10/2010 | 1.40 | 1.38 | 1.40 | 3,215 | 5 | 2,325 |
| 21/10/2010 | 1.40 | 1.38 | 1.40 | 24,467 | 7 | 17,719 |
| 20/10/2010 | 1.40 | 1.38 | 1.40 | 17,414 | 5 | 12,617 |
| 19/10/2010 | 1.40 | 1.38 | 1.40 | 14,010 | 3 | 10,150 |
| 18/10/2010 | 1.40 | 1.38 | 1.40 | 14,450 | 7 | 10,425 |
| 17/10/2010 | 1.40 | 1.38 | 1.40 | 3,012 | 4 | 2,180 |
| 14/10/2010 | 1.41 | 1.38 | 1.40 | 18,290 | 11 | 13,250 |
| 13/10/2010 | 1.41 | 1.38 | 1.41 | 46,073 | 26 | 33,210 |
| 12/10/2010 | 1.40 | 1.38 | 1.38 | 22,849 | 6 | 16,550 |