CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2010 | 1.41 | 1.39 | 1.41 | 1,362 | 5 | 967 |
| 10/10/2010 | 1.41 | 1.38 | 1.41 | 3,974 | 6 | 2,850 |
| 07/10/2010 | 1.41 | 1.39 | 1.41 | 1,413 | 7 | 1,011 |
| 06/10/2010 | 1.42 | 1.38 | 1.42 | 3,261 | 7 | 2,318 |
| 05/10/2010 | 1.42 | 1.41 | 1.41 | 1,693 | 5 | 1,200 |
| 04/10/2010 | 1.43 | 1.42 | 1.42 | 1,559 | 2 | 1,092 |
| 03/10/2010 | 1.42 | 1.37 | 1.42 | 16,626 | 18 | 11,916 |
| 30/09/2010 | 1.43 | 1.38 | 1.43 | 43,252 | 27 | 30,730 |
| 29/09/2010 | 1.40 | 1.39 | 1.40 | 12,123 | 8 | 8,700 |
| 28/09/2010 | 1.39 | 1.38 | 1.39 | 3,263 | 8 | 2,352 |
| 27/09/2010 | 1.40 | 1.40 | 1.40 | 61,733 | 15 | 44,095 |
| 26/09/2010 | 1.41 | 1.40 | 1.40 | 19,963 | 8 | 14,259 |
| 23/09/2010 | 1.41 | 1.40 | 1.40 | 63,452 | 32 | 45,262 |
| 22/09/2010 | 1.42 | 1.40 | 1.40 | 9,458 | 12 | 6,742 |
| 21/09/2010 | 1.41 | 1.40 | 1.41 | 5,454 | 13 | 3,880 |
| 20/09/2010 | 1.44 | 1.41 | 1.41 | 401 | 3 | 284 |
| 19/09/2010 | 1.43 | 1.40 | 1.43 | 3,304 | 7 | 2,356 |
| 16/09/2010 | 1.42 | 1.40 | 1.41 | 3,764 | 10 | 2,683 |
| 14/09/2010 | 1.42 | 1.40 | 1.42 | 4,149 | 8 | 2,926 |
| 13/09/2010 | 1.43 | 1.41 | 1.41 | 2,197 | 9 | 1,550 |