Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2009 2.00 1.98 2.00 56,864 5 28,580
04/03/2009 2.00 1.98 2.00 7,097 5 3,563
03/03/2009 2.03 1.96 2.00 129,996 30 64,740
02/03/2009 2.06 2.00 2.06 80,802 37 40,210
01/03/2009 2.07 2.01 2.07 5,988 8 2,950
26/02/2009 2.07 2.00 2.07 107,688 33 53,350
25/02/2009 2.07 2.00 2.06 65,637 46 31,976
24/02/2009 2.11 2.08 2.10 97,070 31 46,520
23/02/2009 2.13 2.07 2.13 7,168,874 72 3,414,280
22/02/2009 2.10 2.07 2.10 40,905 19 19,591
19/02/2009 2.12 2.08 2.10 149,141 38 71,540
18/02/2009 2.12 2.08 2.10 262,895 81 125,285
17/02/2009 2.14 2.07 2.13 41,540 24 19,730
16/02/2009 2.13 2.09 2.13 328,660 51 155,197
15/02/2009 2.18 2.12 2.15 53,009 53 24,672
12/02/2009 2.17 2.12 2.17 162,989 55 76,001
11/02/2009 2.19 2.14 2.16 202,007 64 93,560
10/02/2009 2.21 2.14 2.18 922,962 202 422,234
09/02/2009 2.15 2.10 2.15 20,679,525 105 9,844,923
08/02/2009 2.13 2.08 2.13 77,985 46 37,248
Download Table