CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 2.07 | 1.98 | 2.01 | 35,611 | 16 | 17,902 |
| 30/10/2008 | 2.01 | 1.95 | 2.01 | 180,027 | 26 | 91,020 |
| 29/10/2008 | 2.00 | 1.94 | 1.99 | 86,297 | 42 | 43,625 |
| 28/10/2008 | 2.00 | 1.89 | 1.95 | 125,045 | 48 | 63,993 |
| 27/10/2008 | 1.99 | 1.90 | 1.99 | 906,199 | 79 | 459,098 |
| 26/10/2008 | 1.90 | 1.86 | 1.90 | 35,402 | 23 | 18,845 |
| 23/10/2008 | 1.96 | 1.87 | 1.95 | 61,641 | 32 | 32,303 |
| 22/10/2008 | 2.01 | 1.90 | 1.93 | 8,413 | 20 | 4,359 |
| 21/10/2008 | 2.00 | 1.98 | 1.98 | 32,681 | 12 | 16,500 |
| 20/10/2008 | 2.11 | 2.00 | 2.08 | 10,310 | 13 | 5,035 |
| 19/10/2008 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 16/10/2008 | 2.03 | 1.99 | 2.02 | 37,604 | 24 | 18,659 |
| 15/10/2008 | 2.11 | 2.01 | 2.09 | 22,364 | 18 | 10,926 |
| 14/10/2008 | 2.11 | 2.07 | 2.11 | 157,559 | 21 | 74,770 |
| 13/10/2008 | 2.01 | 1.94 | 2.01 | 16,274 | 9 | 8,147 |
| 12/10/2008 | 2.01 | 1.94 | 2.00 | 106,951 | 39 | 54,229 |
| 09/10/2008 | 2.06 | 1.97 | 2.04 | 68,352 | 38 | 33,968 |
| 08/10/2008 | 2.00 | 1.90 | 2.00 | 119,197 | 35 | 60,974 |
| 07/10/2008 | 2.01 | 1.95 | 2.00 | 111,148 | 56 | 56,606 |
| 06/10/2008 | 2.15 | 2.00 | 2.05 | 112,268 | 44 | 55,577 |