CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.84 | 1.84 | 1.84 | 237,918 | 65 | 129,303 |
| 27/11/2008 | 1.76 | 1.68 | 1.76 | 212,173 | 57 | 124,246 |
| 26/11/2008 | 1.71 | 1.64 | 1.68 | 14,686 | 14 | 8,718 |
| 25/11/2008 | 1.74 | 1.66 | 1.70 | 32,781 | 18 | 19,386 |
| 24/11/2008 | 1.67 | 1.60 | 1.67 | 45,719 | 33 | 27,868 |
| 23/11/2008 | 1.72 | 1.63 | 1.68 | 73,600 | 66 | 44,756 |
| 20/11/2008 | 1.72 | 1.62 | 1.71 | 20,771 | 26 | 12,397 |
| 19/11/2008 | 1.75 | 1.69 | 1.70 | 149,001 | 33 | 88,110 |
| 18/11/2008 | 1.83 | 1.70 | 1.77 | 113,816 | 35 | 65,210 |
| 17/11/2008 | 1.79 | 1.73 | 1.78 | 114,143 | 48 | 64,841 |
| 16/11/2008 | 1.78 | 1.68 | 1.71 | 25,072 | 28 | 14,892 |
| 13/11/2008 | 1.78 | 1.70 | 1.76 | 76,688 | 45 | 44,862 |
| 12/11/2008 | 1.89 | 1.73 | 1.78 | 62,624 | 37 | 35,575 |
| 11/11/2008 | 1.90 | 1.81 | 1.82 | 25,233 | 19 | 13,675 |
| 10/11/2008 | 1.94 | 1.89 | 1.89 | 64,834 | 36 | 34,209 |
| 09/11/2008 | 2.00 | 1.92 | 1.99 | 72,524 | 14 | 36,992 |
| 06/11/2008 | 2.00 | 1.92 | 1.99 | 108,387 | 21 | 56,146 |
| 05/11/2008 | 2.00 | 1.95 | 1.96 | 26,983 | 20 | 13,705 |
| 04/11/2008 | 2.01 | 1.91 | 2.00 | 11,203 | 12 | 5,779 |
| 03/11/2008 | 2.04 | 1.98 | 2.01 | 4,188 | 7 | 2,091 |