CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 2.35 | 2.30 | 2.34 | 320,983 | 88 | 137,862 |
| 01/09/2008 | 2.34 | 2.30 | 2.32 | 101,832 | 26 | 44,060 |
| 31/08/2008 | 2.35 | 2.30 | 2.30 | 173,725 | 76 | 75,357 |
| 28/08/2008 | 2.34 | 2.30 | 2.34 | 185,844 | 65 | 80,474 |
| 27/08/2008 | 2.30 | 2.26 | 2.30 | 238,684 | 66 | 104,212 |
| 26/08/2008 | 2.29 | 2.25 | 2.28 | 29,184 | 10 | 12,890 |
| 25/08/2008 | 2.30 | 2.27 | 2.29 | 47,589 | 11 | 20,773 |
| 24/08/2008 | 2.31 | 2.20 | 2.28 | 62,147 | 34 | 27,706 |
| 21/08/2008 | 2.27 | 2.21 | 2.21 | 36,682 | 10 | 16,569 |
| 20/08/2008 | 2.28 | 2.21 | 2.21 | 93,756 | 39 | 41,500 |
| 19/08/2008 | 2.27 | 2.25 | 2.26 | 17,381 | 6 | 7,695 |
| 18/08/2008 | 2.23 | 2.21 | 2.21 | 40,060 | 16 | 18,026 |
| 17/08/2008 | 2.28 | 2.25 | 2.28 | 25,207 | 8 | 11,145 |
| 14/08/2008 | 2.30 | 2.23 | 2.30 | 27,010 | 14 | 11,822 |
| 13/08/2008 | 2.30 | 2.24 | 2.28 | 57,273 | 16 | 24,955 |
| 12/08/2008 | 2.30 | 2.27 | 2.27 | 10,814 | 6 | 4,705 |
| 11/08/2008 | 2.30 | 2.24 | 2.28 | 46,564 | 11 | 20,568 |
| 10/08/2008 | 2.30 | 2.20 | 2.23 | 6,814 | 7 | 3,033 |
| 07/08/2008 | 2.25 | 2.20 | 2.21 | 4,698 | 7 | 2,102 |
| 06/08/2008 | 2.26 | 2.16 | 2.20 | 40,568 | 22 | 18,363 |