Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	2.48	2.35	2.40	539,530	123	221,516
11/05/2008	2.41	2.35	2.41	605,230	120	251,946
08/05/2008	2.37	2.30	2.30	142,142	37	60,882
07/05/2008	2.34	2.26	2.30	443,306	127	192,988
06/05/2008	2.37	2.28	2.30	222,061	17	94,245
05/05/2008	2.37	2.27	2.36	446,634	67	189,348
04/05/2008	2.33	2.30	2.31	144,650	36	62,796
30/04/2008	2.36	2.32	2.34	50,733	12	21,779
29/04/2008	2.38	2.25	2.37	754,218	56	322,482
28/04/2008	2.27	2.20	2.27	46,234	24	20,624
27/04/2008	2.26	2.19	2.22	541,173	29	240,647
24/04/2008	2.22	2.15	2.18	230,578	54	105,457
23/04/2008	2.26	2.19	2.25	320,285	48	142,814
21/04/2008	2.19	2.12	2.16	106,654	44	49,181
20/04/2008	2.27	2.16	2.16	189,726	61	87,038
17/04/2008	2.28	2.23	2.27	131,680	57	58,260
16/04/2008	2.30	2.24	2.28	318,718	43	139,763
15/04/2008	2.30	2.27	2.27	165,479	64	72,871
13/04/2008	2.42	2.35	2.38	63,279	8	26,792
10/04/2008	2.43	2.36	2.36	46,871	35	19,606

Download Table