Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.85

Last Closing2.75

No. of Transactions62

SectorBanks

Low Price2.74

Opening Price2.77

No. of Shares77,846

Div5.42

Change0.02

Closing Price2.77

Average Price2.82

P/E5.85

Value Traded219,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2007	2.57	2.50	2.50	692,485	86	271,271
20/02/2007	2.57	2.48	2.56	1,066,260	251	418,334
19/02/2007	2.52	2.45	2.52	378,713	102	152,025
18/02/2007	2.55	2.45	2.49	1,643,491	282	654,242
15/02/2007	2.45	2.37	2.45	670,723	111	278,550
14/02/2007	2.41	2.35	2.39	175,770	92	73,373
13/02/2007	2.43	2.38	2.40	100,294	28	41,734
12/02/2007	2.47	2.37	2.41	1,250,918	120	518,673
11/02/2007	2.41	2.38	2.39	138,789	59	57,963
08/02/2007	2.44	2.38	2.41	194,492	74	80,963
07/02/2007	2.40	2.36	2.37	1,817,461	47	770,036
06/02/2007	2.54	2.38	2.38	350,860	188	145,511
05/02/2007	2.50	2.41	2.49	1,263,799	356	508,426
04/02/2007	2.39	2.28	2.39	980,823	201	414,208
01/02/2007	2.29	2.23	2.28	283,648	112	125,770
31/01/2007	2.32	2.19	2.30	423,861	164	187,157
30/01/2007	2.29	2.21	2.23	114,443	111	50,430
29/01/2007	2.28	2.19	2.28	209,703	140	93,465
28/01/2007	2.30	2.22	2.27	263,146	118	115,478
25/01/2007	2.38	2.26	2.27	556,033	198	239,951

Download Table