Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2006 2.02 1.98 2.00 47,541 43 23,645
19/11/2006 2.06 2.00 2.05 22,425 16 10,951
16/11/2006 2.07 2.02 2.05 48,996 47 24,082
15/11/2006 2.08 2.04 2.08 32,353 28 15,745
14/11/2006 2.08 2.05 2.08 63,610 42 30,663
13/11/2006 2.09 2.08 2.08 10,424 20 5,005
09/11/2006 2.10 2.07 2.07 22,379 18 10,810
08/11/2006 2.12 2.04 2.07 40,626 33 19,396
07/11/2006 2.13 2.07 2.09 62,981 52 30,190
06/11/2006 2.11 2.07 2.11 63,446 49 30,428
05/11/2006 2.11 2.06 2.07 59,581 51 28,648
02/11/2006 2.15 2.10 2.15 36,916 40 17,383
01/11/2006 2.21 2.15 2.16 18,521 21 8,471
31/10/2006 2.19 2.13 2.18 77,195 55 35,903
30/10/2006 2.22 2.15 2.16 79,495 20 35,852
29/10/2006 2.23 2.20 2.22 40,467 36 18,281
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
19/10/2006 2.22 2.17 2.19 34,033 43 15,528
18/10/2006 2.24 2.16 2.18 11,819 25 5,437
17/10/2006 2.22 2.14 2.21 247,802 69 114,472
Download Table