Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2007 2.45 2.34 2.37 1,037,608 321 433,182
23/01/2007 2.35 2.23 2.35 1,130,391 354 483,089
22/01/2007 2.24 2.16 2.24 1,078,557 304 485,531
21/01/2007 2.15 2.07 2.14 655,216 314 309,281
18/01/2007 2.09 2.04 2.06 44,814 58 21,640
17/01/2007 2.04 1.99 2.04 78,621 82 39,103
16/01/2007 2.10 2.00 2.02 113,367 103 55,816
15/01/2007 2.12 2.06 2.10 218,290 222 104,297
14/01/2007 2.13 2.04 2.12 649,605 319 308,855
11/01/2007 2.06 1.97 2.06 807,421 414 395,264
10/01/2007 1.97 1.91 1.97 121,289 58 62,981
09/01/2007 1.94 1.90 1.92 45,356 30 23,555
08/01/2007 1.96 1.92 1.94 125,861 42 65,261
07/01/2007 1.97 1.86 1.94 137,428 60 70,238
27/12/2006 1.97 1.89 1.93 189,886 111 97,864
26/12/2006 1.90 1.81 1.90 68,926 45 37,017
24/12/2006 1.85 1.82 1.82 847,467 38 460,487
21/12/2006 1.86 1.82 1.84 84,491 31 46,020
20/12/2006 1.87 1.83 1.85 130,282 37 70,746
19/12/2006 1.88 1.84 1.87 45,095 36 24,257
Download Table