AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2006 | 1.76 | 1.73 | 1.73 | 405,380 | 6 | 231,000 |
| 29/03/2006 | 1.79 | 1.72 | 1.75 | 11,446 | 20 | 6,525 |
| 28/03/2006 | 1.71 | 1.66 | 1.71 | 3,775 | 6 | 2,250 |
| 27/03/2006 | 1.71 | 1.67 | 1.71 | 2,525 | 2 | 1,500 |
| 26/03/2006 | 1.70 | 1.64 | 1.70 | 1,980 | 2 | 1,200 |
| 23/03/2006 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 22/03/2006 | 1.80 | 1.75 | 1.75 | 1,325 | 2 | 750 |
| 21/03/2006 | 1.76 | 1.69 | 1.74 | 4,686 | 6 | 2,750 |
| 20/03/2006 | 1.70 | 1.67 | 1.68 | 12,580 | 13 | 7,491 |
| 19/03/2006 | 1.75 | 1.67 | 1.75 | 10,195 | 3 | 6,100 |
| 15/03/2006 | 1.78 | 1.66 | 1.75 | 75,068 | 30 | 43,800 |
| 14/03/2006 | 1.75 | 1.73 | 1.73 | 42,589 | 22 | 24,550 |
| 13/03/2006 | 1.84 | 1.74 | 1.82 | 40,372 | 19 | 22,584 |
| 12/03/2006 | 1.86 | 1.77 | 1.77 | 31,775 | 10 | 17,500 |
| 09/03/2006 | 1.86 | 1.80 | 1.86 | 194,426 | 44 | 104,700 |
| 08/03/2006 | 1.78 | 1.70 | 1.78 | 173,609 | 34 | 99,550 |
| 07/03/2006 | 1.82 | 1.70 | 1.70 | 3,582 | 3 | 2,100 |
| 06/03/2006 | 1.75 | 1.68 | 1.75 | 4,550 | 10 | 2,700 |
| 05/03/2006 | 1.82 | 1.76 | 1.76 | 9,343 | 5 | 5,250 |
| 02/03/2006 | 1.85 | 1.70 | 1.85 | 1,086 | 4 | 625 |