Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2009	0.86	0.82	0.83	10,096	36	12,152
04/01/2009	0.88	0.86	0.86	16,136	32	18,526
30/12/2008	0.87	0.81	0.87	43,749	71	52,550
28/12/2008	0.85	0.79	0.85	40,508	55	48,953
24/12/2008	0.83	0.83	0.83	6,516	13	7,850
23/12/2008	0.87	0.87	0.87	5,791	13	6,656
22/12/2008	0.92	0.91	0.91	20,114	48	22,100
21/12/2008	0.96	0.95	0.95	29,075	31	30,600
18/12/2008	1.04	0.97	1.00	1,307,218	205	1,270,345
17/12/2008	1.00	0.96	1.00	1,237,830	197	1,265,583
16/12/2008	0.97	0.91	0.96	568,006	189	596,283
15/12/2008	0.93	0.91	0.93	92,916	83	101,338
14/12/2008	0.96	0.88	0.95	85,383	92	91,469
04/12/2008	0.92	0.87	0.92	21,025	35	23,432
03/12/2008	0.92	0.88	0.89	38,344	59	42,530
02/12/2008	0.88	0.80	0.88	175,479	133	204,204
01/12/2008	0.84	0.78	0.84	70,573	95	84,879
30/11/2008	0.80	0.79	0.80	10,230	27	12,788
27/11/2008	0.77	0.73	0.77	31,543	46	41,337
26/11/2008	0.78	0.73	0.74	31,958	68	42,968

Download Table