Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	0.55	0.53	0.53	77,053	126	144,952
29/12/2013	0.55	0.54	0.55	7,310	9	13,300
26/12/2013	0.56	0.55	0.55	10,515	10	19,100
24/12/2013	0.56	0.55	0.55	27,752	42	50,150
23/12/2013	0.58	0.56	0.56	315,545	108	557,644
22/12/2013	0.57	0.53	0.57	448,266	181	818,226
19/12/2013	0.57	0.55	0.55	55,509	93	100,215
18/12/2013	0.59	0.57	0.57	103,351	40	180,970
17/12/2013	0.57	0.55	0.57	17,102	26	30,380
16/12/2013	0.57	0.56	0.56	15,501	31	27,650
11/12/2013	0.58	0.58	0.58	27,985	37	48,250
10/12/2013	0.64	0.61	0.61	93,570	386	151,765
09/12/2013	0.64	0.61	0.64	403,602	161	638,546
08/12/2013	0.61	0.59	0.61	277,726	134	462,876
05/12/2013	0.59	0.57	0.59	76,126	68	130,579
04/12/2013	0.59	0.57	0.57	30,727	33	52,530
03/12/2013	0.58	0.55	0.58	55,515	105	96,287
02/12/2013	0.56	0.56	0.56	16,632	14	29,700
01/12/2013	0.56	0.55	0.56	15,080	24	26,984
28/11/2013	0.55	0.53	0.55	129,166	50	236,709

Download Table