Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.47	0.45	0.45	12,866	35	28,030
22/07/2013	0.48	0.46	0.46	6,788	20	14,580
21/07/2013	0.50	0.48	0.48	55,474	59	113,475
18/07/2013	0.50	0.49	0.50	57,383	91	114,779
17/07/2013	0.48	0.47	0.48	9,038	36	18,900
16/07/2013	0.46	0.45	0.46	30,514	56	67,003
15/07/2013	0.47	0.45	0.45	6,709	17	14,870
14/07/2013	0.49	0.47	0.47	19,044	37	40,041
11/07/2013	0.51	0.48	0.49	54,460	95	110,065
10/07/2013	0.52	0.49	0.49	29,096	51	57,938
09/07/2013	0.51	0.49	0.51	98,605	118	197,008
08/07/2013	0.49	0.47	0.49	107,542	101	223,109
07/07/2013	0.47	0.46	0.47	22,810	55	48,621
04/07/2013	0.46	0.45	0.45	70,618	87	156,557
03/07/2013	0.47	0.47	0.47	4,009	16	8,530
02/07/2013	0.52	0.49	0.49	88,144	108	179,119
01/07/2013	0.51	0.48	0.51	452,966	147	914,859
30/06/2013	0.50	0.49	0.49	22,471	56	45,771
27/06/2013	0.50	0.48	0.48	15,695	44	32,025
26/06/2013	0.50	0.50	0.50	8,925	22	17,850

Download Table