Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	0.76	0.73	0.76	32,570	34	43,685
05/10/2011	0.73	0.68	0.73	39,774	52	55,079
04/10/2011	0.70	0.67	0.70	48,434	64	70,814
02/10/2011	0.72	0.71	0.71	26,686	19	37,550
29/09/2011	0.77	0.73	0.74	34,055	41	45,810
28/09/2011	0.77	0.74	0.75	112,136	109	150,632
27/09/2011	0.78	0.75	0.77	40,787	52	53,060
26/09/2011	0.78	0.76	0.77	137,157	158	178,359
25/09/2011	0.83	0.79	0.79	118,523	165	147,131
22/09/2011	0.85	0.82	0.82	360,670	209	432,880
21/09/2011	0.86	0.82	0.82	173,675	138	208,233
20/09/2011	0.91	0.85	0.85	502,610	286	570,790
19/09/2011	0.89	0.85	0.89	215,801	134	243,926
18/09/2011	0.87	0.83	0.85	192,447	176	225,684
15/09/2011	0.85	0.81	0.83	109,603	135	133,130
14/09/2011	0.86	0.83	0.83	167,838	143	199,126
13/09/2011	0.89	0.83	0.83	373,323	232	447,126
12/09/2011	0.87	0.87	0.87	37,584	18	43,200
11/09/2011	0.91	0.91	0.91	1,547	3	1,700
08/09/2011	0.95	0.95	0.95	4,029	8	4,241

Download Table