ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 1.08 | 1.05 | 1.05 | 168,335 | 100 | 158,011 |
| 15/09/2019 | 1.11 | 1.05 | 1.10 | 143,617 | 153 | 131,850 |
| 12/09/2019 | 1.07 | 1.02 | 1.06 | 91,704 | 83 | 88,030 |
| 11/09/2019 | 1.08 | 1.05 | 1.07 | 10,609 | 18 | 9,970 |
| 10/09/2019 | 1.10 | 1.07 | 1.08 | 10,171 | 10 | 9,402 |
| 09/09/2019 | 1.10 | 1.04 | 1.10 | 130,171 | 130 | 121,204 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 31,856 | 49 | 29,200 |
| 05/09/2019 | 1.16 | 1.11 | 1.13 | 171,868 | 112 | 150,772 |
| 04/09/2019 | 1.16 | 1.11 | 1.16 | 411,045 | 170 | 358,800 |
| 03/09/2019 | 1.15 | 1.11 | 1.14 | 109,095 | 66 | 97,050 |
| 02/09/2019 | 1.16 | 1.11 | 1.15 | 254,198 | 207 | 223,625 |
| 01/09/2019 | 1.13 | 1.06 | 1.13 | 192,069 | 105 | 174,550 |
| 29/08/2019 | 1.13 | 1.08 | 1.11 | 299,832 | 141 | 270,096 |
| 28/08/2019 | 1.11 | 1.05 | 1.11 | 311,353 | 188 | 286,824 |
| 27/08/2019 | 1.11 | 1.06 | 1.06 | 136,819 | 97 | 126,857 |
| 26/08/2019 | 1.13 | 1.08 | 1.11 | 283,914 | 169 | 255,184 |
| 25/08/2019 | 1.16 | 1.07 | 1.11 | 293,360 | 154 | 260,005 |
| 22/08/2019 | 1.12 | 1.09 | 1.12 | 244,246 | 203 | 219,673 |
| 21/08/2019 | 1.07 | 1.00 | 1.07 | 196,901 | 158 | 189,944 |
| 20/08/2019 | 1.02 | 0.96 | 1.02 | 262,443 | 146 | 264,895 |