Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2019	0.37	0.36	0.37	19,811	55	53,790
11/03/2019	0.39	0.37	0.37	22,237	54	59,150
10/03/2019	0.40	0.38	0.38	45,188	69	116,880
07/03/2019	0.40	0.40	0.40	10,540	26	26,350
06/03/2019	0.44	0.42	0.42	71,164	134	168,375
05/03/2019	0.46	0.44	0.44	78,253	89	174,790
04/03/2019	0.46	0.45	0.46	153,522	115	337,327
03/03/2019	0.45	0.43	0.45	105,381	163	238,323
28/02/2019	0.43	0.41	0.43	43,218	109	103,669
27/02/2019	0.45	0.42	0.42	54,182	75	124,247
26/02/2019	0.44	0.43	0.44	132,339	179	302,685
25/02/2019	0.42	0.41	0.42	84,915	104	203,729
24/02/2019	0.40	0.40	0.40	2,780	7	6,950
21/02/2019	0.39	0.39	0.39	41,738	26	107,020
20/02/2019	0.38	0.38	0.38	9,956	11	26,200
19/02/2019	0.37	0.36	0.37	25,674	50	69,416
18/02/2019	0.36	0.36	0.36	36,054	56	100,150
17/02/2019	0.35	0.34	0.35	13,513	28	39,392
14/02/2019	0.34	0.34	0.34	5,440	21	16,000
13/02/2019	0.35	0.35	0.35	420	2	1,200

Download Table