Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2018	0.84	0.83	0.84	105,783	75	126,281
21/05/2018	0.80	0.78	0.80	101,345	59	127,700
20/05/2018	0.77	0.77	0.77	37,842	23	49,145
17/05/2018	0.74	0.74	0.74	18,981	13	25,650
16/05/2018	0.71	0.69	0.71	198,327	83	280,359
15/05/2018	0.68	0.64	0.68	26,339	42	39,126
14/05/2018	0.66	0.63	0.65	6,638	24	10,350
13/05/2018	0.66	0.65	0.66	11,708	6	18,000
10/05/2018	0.68	0.66	0.66	14,009	27	21,116
09/05/2018	0.70	0.68	0.69	64,699	26	93,676
08/05/2018	0.69	0.66	0.69	46,356	60	67,987
07/05/2018	0.66	0.63	0.66	10,149	13	15,600
06/05/2018	0.66	0.62	0.64	3,372	13	5,302
03/05/2018	0.66	0.65	0.65	5,079	13	7,700
02/05/2018	0.67	0.65	0.67	17,666	40	26,550
30/04/2018	0.64	0.63	0.64	7,076	22	11,125
26/04/2018	0.61	0.59	0.61	30,410	48	50,253
25/04/2018	0.59	0.58	0.59	19,129	20	32,850
24/04/2018	0.58	0.56	0.58	7,198	18	12,796
23/04/2018	0.59	0.56	0.56	7,291	24	12,922

Download Table