Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.57	0.55	0.57	3,457	13	6,243
13/08/2009	0.58	0.56	0.57	251	4	442
12/08/2009	0.58	0.57	0.58	3,674	9	6,421
11/08/2009	0.60	0.58	0.58	916	9	1,579
10/08/2009	0.60	0.58	0.59	1,683	14	2,874
09/08/2009	0.60	0.58	0.60	86	3	143
06/08/2009	0.60	0.58	0.60	2,183	8	3,730
05/08/2009	0.61	0.58	0.58	5,672	22	9,633
04/08/2009	0.61	0.60	0.61	1,210	6	2,012
03/08/2009	0.62	0.59	0.62	4,904	24	8,223
02/08/2009	0.64	0.62	0.62	2,258	12	3,638
30/07/2009	0.63	0.60	0.63	5,802	25	9,259
29/07/2009	0.61	0.59	0.60	101	4	168
28/07/2009	0.61	0.60	0.60	1,044	8	1,730
27/07/2009	0.60	0.59	0.60	1,135	9	1,903
26/07/2009	0.61	0.60	0.60	8,725	31	14,517
23/07/2009	0.62	0.61	0.62	5,704	8	9,210
22/07/2009	0.60	0.59	0.60	1,386	10	2,340
21/07/2009	0.64	0.60	0.60	4,899	19	7,987
20/07/2009	0.65	0.62	0.62	7,154	22	11,450

Download Table