Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2009 0.61 0.61 0.61 1,359 9 2,228
11/11/2009 0.61 0.60 0.61 6,857 11 11,389
10/11/2009 0.62 0.60 0.60 50,918 41 84,135
09/11/2009 0.62 0.61 0.61 1,230 3 2,000
08/11/2009 0.63 0.60 0.61 24,202 20 39,248
05/11/2009 0.62 0.59 0.62 3,417 7 5,695
04/11/2009 0.60 0.60 0.60 1,366 5 2,276
03/11/2009 0.62 0.59 0.62 247 9 413
02/11/2009 0.60 0.59 0.60 336 4 561
01/11/2009 0.61 0.59 0.61 765 11 1,258
29/10/2009 0.63 0.61 0.61 1,965 11 3,200
28/10/2009 0.62 0.60 0.62 1,040 8 1,700
27/10/2009 0.62 0.60 0.61 2,653 20 4,343
26/10/2009 0.63 0.61 0.63 7,916 16 12,765
25/10/2009 0.63 0.63 0.63 1,670 7 2,650
22/10/2009 0.65 0.63 0.64 14,611 25 22,800
21/10/2009 0.65 0.62 0.65 1,005 8 1,578
20/10/2009 0.65 0.64 0.64 3,229 19 5,002
19/10/2009 0.66 0.62 0.64 3,168,167 62 5,043,709
18/10/2009 0.64 0.63 0.63 2,839 10 4,505
Download Table