Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2010	0.55	0.53	0.53	10,003	30	18,686
13/01/2010	0.56	0.54	0.55	6,400	14	11,687
12/01/2010	0.56	0.55	0.55	5,181	18	9,418
10/01/2010	0.56	0.55	0.55	3,423	13	6,214
07/01/2010	0.57	0.55	0.57	8,520	23	14,982
06/01/2010	0.56	0.55	0.55	1,440	7	2,602
05/01/2010	0.57	0.56	0.57	1,757	7	3,100
04/01/2010	0.58	0.55	0.58	5,073	20	8,788
03/01/2010	0.57	0.56	0.57	1,234	8	2,194
30/12/2009	0.55	0.53	0.55	19,597	29	35,811
29/12/2009	0.53	0.50	0.53	15,201	30	29,024
28/12/2009	0.53	0.51	0.51	990	8	1,888
27/12/2009	0.53	0.52	0.52	147	6	282
24/12/2009	0.53	0.50	0.52	1,005	7	1,933
23/12/2009	0.53	0.51	0.51	1,805	7	3,501
22/12/2009	0.53	0.52	0.52	3,917	23	7,434
21/12/2009	0.55	0.54	0.54	2,201	19	4,050
20/12/2009	0.56	0.53	0.56	143	4	269
17/12/2009	0.54	0.54	0.54	1,620	4	3,000
16/12/2009	0.57	0.53	0.56	25,673	58	47,584

Download Table