Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.72	0.70	0.72	5,712	30	8,044
06/05/2010	0.77	0.71	0.73	7,682	19	10,590
05/05/2010	0.75	0.72	0.74	3,535	14	4,832
04/05/2010	0.79	0.75	0.75	4,590	16	6,092
03/05/2010	0.78	0.76	0.78	1,937	12	2,548
02/05/2010	0.78	0.77	0.78	2,711	21	3,508
29/04/2010	0.80	0.76	0.78	4,300	25	5,512
27/04/2010	0.80	0.76	0.80	3,688	13	4,738
26/04/2010	0.80	0.77	0.77	167,264	57	209,940
25/04/2010	0.77	0.76	0.77	18,785	20	24,441
22/04/2010	0.74	0.72	0.74	5,299	14	7,226
21/04/2010	0.76	0.73	0.74	1,217	7	1,643
20/04/2010	0.76	0.74	0.76	3,664	20	4,900
19/04/2010	0.78	0.75	0.76	8,020	36	10,535
18/04/2010	0.78	0.78	0.78	1,526	9	1,957
15/04/2010	0.81	0.76	0.80	75,316	36	94,136
14/04/2010	0.80	0.76	0.80	48,027	47	61,933
13/04/2010	0.82	0.80	0.80	16,742	35	20,673
12/04/2010	0.84	0.81	0.82	26,397	34	31,987
11/04/2010	0.81	0.76	0.81	83,300	95	106,549

Download Table